SPXW270331P07990000
SPX Weekly Mar 31 2027 7990.00 Put
optionOPRA
InactiveOct 5, 2026
354.91USD-9.944%(-39.19)2Vol40OI
SPXW270331P07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 355.08 | 355.08 | 354.91 | 354.91 | -9.944% | 2 | 39 | 0.000% |
| 2026-10-01 | 394.10 | 394.10 | 394.10 | 394.10 | -2.715% | 12 | 39 | -9.944% |
| 2026-08-17 | 405.20 | 405.25 | 405.10 | 405.10 | +0.456% | 24 | 27 | -12.390% |
| 2026-08-14 | 404.79 | 404.99 | 403.12 | 403.26 | -25.762% | 52 | 8 | -11.990% |
| 2026-06-15 | 548.40 | 548.40 | 543.20 | 543.20 | -11.307% | 15 | 2 | -34.663% |
| 2026-05-14 | 612.45 | 612.45 | 612.45 | 612.45 | 0.000% | 2 | 0 | -42.051% |