SPXW270331P07980000
SPX Weekly Mar 31 2027 7980.00 Put
optionOPRA
InactiveOct 9, 2026
320.20USD-6.650%(-22.81)4Vol30OI
SPXW270331P07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 320.20 | 320.20 | 320.20 | 320.20 | -6.650% | 4 | 30 | 0.000% |
| 2026-10-05 | 349.35 | 349.68 | 342.85 | 343.01 | -24.927% | 53 | 11 | -6.650% |
| 2026-09-10 | 456.90 | 456.90 | 456.90 | 456.90 | +15.914% | 7 | 6 | -29.919% |
| 2026-08-28 | 394.17 | 394.17 | 394.17 | 394.17 | -3.913% | 5 | 7 | -18.766% |
| 2026-08-17 | 410.07 | 410.22 | 410.07 | 410.22 | -3.453% | 2 | 6 | -21.944% |
| 2026-08-06 | 425.00 | 425.00 | 424.89 | 424.89 | -24.127% | 2 | 5 | -24.639% |
| 2026-07-28 | 560.00 | 560.00 | 560.00 | 560.00 | 0.000% | 5 | 0 | -42.821% |