SPXW270331P07975000
SPX Weekly Mar 31 2027 7975.00 Put
optionOPRA
EODOct 26, 2026
381.13USD+3.723%(+13.68)36Vol62OI
SPXW270331P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 380.63 | 381.13 | 380.53 | 381.13 | +3.723% | 36 | 49 | 0.000% |
| 2026-09-23 | 367.42 | 367.45 | 367.42 | 367.45 | -15.225% | 2 | 49 | +3.723% |
| 2026-09-14 | 433.36 | 433.44 | 433.04 | 433.44 | +8.468% | 4 | 49 | -12.069% |
| 2026-08-27 | 399.71 | 399.71 | 399.60 | 399.60 | -3.003% | 2 | 48 | -4.622% |
| 2026-08-19 | 418.32 | 418.64 | 411.82 | 411.97 | +0.971% | 14 | 42 | -7.486% |
| 2026-08-17 | 399.89 | 408.01 | 398.64 | 408.01 | +2.036% | 79 | 10 | -6.588% |
| 2026-08-14 | 395.94 | 399.87 | 394.98 | 399.87 | -2.194% | 8 | 9 | -4.687% |
| 2026-08-12 | 408.80 | 409.82 | 408.78 | 408.84 | -2.983% | 6 | 6 | -6.778% |
| 2026-08-11 | 421.26 | 421.41 | 421.26 | 421.41 | -0.814% | 4 | 4 | -9.558% |
| 2026-08-06 | 424.87 | 424.87 | 424.87 | 424.87 | +0.597% | 2 | 2 | -10.295% |
| 2026-08-04 | 422.55 | 422.55 | 422.35 | 422.35 | 0.000% | 4 | 0 | -9.760% |