SPXW270331P07950000
SPX Weekly Mar 31 2027 7950.00 Put
optionOPRA
InactiveOct 14, 2026
338.67USD+9.425%(+29.17)2Vol311OI
SPXW270331P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 338.58 | 338.67 | 338.58 | 338.67 | +9.425% | 2 | 311 | 0.000% |
| 2026-10-12 | 309.50 | 309.50 | 309.50 | 309.50 | -2.529% | 8 | 303 | +9.425% |
| 2026-10-09 | 317.08 | 317.79 | 317.08 | 317.53 | +0.446% | 4 | 303 | +6.658% |
| 2026-10-07 | 316.12 | 316.12 | 316.12 | 316.12 | +3.361% | 6 | 298 | +7.133% |
| 2026-10-06 | 313.35 | 313.35 | 305.11 | 305.84 | -12.339% | 21 | 298 | +10.734% |
| 2026-10-02 | 348.64 | 349.18 | 348.64 | 348.89 | -8.954% | 12 | 298 | -2.929% |
| 2026-10-01 | 383.20 | 383.20 | 383.20 | 383.20 | +10.216% | 1 | 298 | -11.621% |
| 2026-09-23 | 347.80 | 347.80 | 347.68 | 347.68 | +3.047% | 142 | 232 | -2.591% |
| 2026-09-22 | 337.40 | 337.40 | 337.40 | 337.40 | -17.068% | 2 | 232 | +0.376% |
| 2026-08-19 | 406.84 | 406.84 | 406.84 | 406.84 | -2.439% | 1 | 232 | -16.756% |
| 2026-08-18 | 417.27 | 417.64 | 416.29 | 417.01 | +3.866% | 12 | 226 | -18.786% |
| 2026-08-17 | 390.41 | 401.68 | 388.51 | 401.49 | +3.360% | 416 | 32 | -15.647% |
| 2026-08-14 | 387.85 | 388.44 | 387.85 | 388.44 | -0.054% | 2 | 31 | -12.813% |
| 2026-08-13 | 388.69 | 388.69 | 388.65 | 388.65 | -5.401% | 2 | 30 | -12.860% |
| 2026-08-11 | 410.86 | 410.98 | 410.82 | 410.84 | -1.463% | 48 | 6 | -17.566% |
| 2026-08-06 | 417.09 | 417.09 | 416.84 | 416.94 | -18.418% | 4 | 6 | -18.772% |
| 2026-07-09 | 510.99 | 511.07 | 510.99 | 511.07 | -21.627% | 2 | 5 | -33.733% |
| 2026-06-09 | 652.10 | 652.10 | 652.10 | 652.10 | +0.107% | 1 | 4 | -48.065% |
| 2026-05-12 | 651.40 | 651.40 | 651.40 | 651.40 | -18.928% | 1 | 3 | -48.009% |
| 2026-04-21 | 803.48 | 803.48 | 803.48 | 803.48 | +0.727% | 2 | 1 | -57.850% |
| 2026-04-20 | 797.68 | 797.68 | 797.68 | 797.68 | 0.000% | 1 | 1 | -57.543% |