SPXW270331P07930000
SPX Weekly Mar 31 2027 7930.00 Put
optionOPRA
InactiveOct 8, 2026
313.80USD+1.843%(+5.68)1Vol62OI
SPXW270331P07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 313.80 | 313.80 | 313.80 | 313.80 | +1.843% | 1 | 62 | 0.000% |
| 2026-10-07 | 316.82 | 316.82 | 308.12 | 308.12 | -13.296% | 8 | 58 | +1.843% |
| 2026-09-28 | 355.37 | 355.37 | 355.37 | 355.37 | +5.784% | 2 | 56 | -11.698% |
| 2026-09-25 | 348.17 | 348.17 | 335.94 | 335.94 | -5.002% | 10 | 46 | -6.590% |
| 2026-09-24 | 353.63 | 353.63 | 353.63 | 353.63 | -33.871% | 8 | 38 | -11.263% |
| 2026-07-28 | 556.87 | 556.88 | 534.76 | 534.76 | -3.213% | 22 | 44 | -41.319% |
| 2026-07-27 | 552.51 | 552.51 | 552.51 | 552.51 | -1.447% | 10 | 44 | -43.205% |
| 2026-07-02 | 560.62 | 560.62 | 560.62 | 560.62 | +6.564% | 10 | 44 | -44.026% |
| 2026-06-03 | 526.09 | 526.09 | 526.09 | 526.09 | +2.887% | 10 | 34 | -40.352% |
| 2026-06-02 | 514.29 | 514.29 | 508.74 | 511.33 | -1.561% | 18 | 16 | -38.631% |
| 2026-05-29 | 519.44 | 519.44 | 519.44 | 519.44 | 0.000% | 16 | 0 | -39.589% |