SPXW270331P07925000
SPX Weekly Mar 31 2027 7925.00 Put
optionOPRA
EODOct 28, 2026
329.66USD-7.744%(-27.67)4Vol76OI
SPXW270331P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 329.44 | 329.67 | 329.44 | 329.66 | -7.744% | 4 | 76 | 0.000% |
| 2026-10-26 | 357.12 | 357.33 | 357.12 | 357.33 | +13.600% | 8 | 80 | -7.744% |
| 2026-10-21 | 314.55 | 314.55 | 314.55 | 314.55 | +2.892% | 10 | 70 | +4.804% |
| 2026-10-07 | 306.14 | 306.14 | 305.71 | 305.71 | -8.118% | 2 | 69 | +7.834% |
| 2026-10-02 | 336.67 | 340.27 | 332.72 | 332.72 | -11.508% | 84 | 22 | -0.920% |
| 2026-10-01 | 373.09 | 375.99 | 373.09 | 375.99 | +12.518% | 2 | 21 | -12.322% |
| 2026-09-25 | 343.45 | 343.48 | 334.16 | 334.16 | -18.146% | 20 | 12 | -1.347% |
| 2026-08-18 | 406.98 | 408.24 | 406.46 | 408.24 | +4.273% | 20 | 5 | -19.248% |
| 2026-08-17 | 392.01 | 392.01 | 391.28 | 391.51 | +5.611% | 10 | 5 | -15.798% |
| 2026-08-14 | 370.78 | 370.78 | 370.71 | 370.71 | -4.298% | 2 | 4 | -11.073% |
| 2026-08-12 | 387.31 | 387.36 | 387.31 | 387.36 | -0.557% | 2 | 3 | -14.896% |
| 2026-08-07 | 389.45 | 389.53 | 389.45 | 389.53 | -10.120% | 2 | 2 | -15.370% |
| 2026-08-04 | 433.39 | 433.39 | 433.39 | 433.39 | -14.363% | 2 | 2 | -23.935% |
| 2026-07-22 | 506.08 | 506.08 | 506.08 | 506.08 | 0.000% | 2 | 0 | -34.860% |