SPXW270331P07910000
SPX Weekly Mar 31 2027 7910.00 Put
optionOPRA
InactiveSep 4, 2026
351.30USD-17.832%(-76.24)20Vol80OI
SPXW270331P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 350.80 | 351.60 | 350.80 | 351.30 | -17.832% | 20 | 70 | 0.000% |
| 2026-08-04 | 427.54 | 427.54 | 427.54 | 427.54 | -14.749% | 2 | 20 | -17.832% |
| 2026-07-21 | 501.51 | 501.51 | 501.51 | 501.51 | -0.946% | 2 | 18 | -29.952% |
| 2026-06-15 | 506.30 | 506.30 | 506.30 | 506.30 | -17.569% | 8 | 10 | -30.614% |
| 2026-06-09 | 614.21 | 614.21 | 614.21 | 614.21 | 0.000% | 10 | 0 | -42.805% |