SPXW270331P07890000
SPX Weekly Mar 31 2027 7890.00 Put
optionOPRA
EODOct 28, 2026
313.50USD+3.500%(+10.60)1Vol138OI
SPXW270331P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 313.50 | 313.50 | 313.50 | 313.50 | +3.500% | 1 | 138 | 0.000% |
| 2026-10-21 | 302.80 | 303.10 | 302.30 | 302.90 | -11.407% | 116 | 146 | +3.500% |
| 2026-09-28 | 343.50 | 343.60 | 341.10 | 341.90 | +4.333% | 50 | 196 | -8.307% |
| 2026-09-23 | 329.50 | 330.20 | 327.70 | 327.70 | +4.230% | 80 | 268 | -4.333% |
| 2026-09-22 | 314.10 | 314.60 | 313.70 | 314.40 | -1.163% | 89 | 179 | -0.286% |
| 2026-09-21 | 320.00 | 320.00 | 318.10 | 318.10 | -7.043% | 157 | 31 | -1.446% |
| 2026-09-04 | 341.30 | 342.20 | 341.30 | 342.20 | -21.715% | 18 | 21 | -8.387% |
| 2026-08-03 | 437.12 | 437.12 | 437.12 | 437.12 | -11.389% | 2 | 23 | -28.281% |
| 2026-07-20 | 493.50 | 493.50 | 493.30 | 493.30 | -18.302% | 11 | 10 | -36.448% |
| 2026-06-09 | 603.81 | 603.81 | 603.81 | 603.81 | 0.000% | 10 | 0 | -48.080% |