SPXW270331P07880000
SPX Weekly Mar 31 2027 7880.00 Put
optionOPRA
InactiveSep 4, 2026
338.10USD-11.746%(-45.00)15Vol16OI
SPXW270331P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 337.00 | 338.20 | 337.00 | 338.10 | -11.746% | 15 | 7 | 0.000% |
| 2026-08-21 | 383.10 | 383.10 | 383.10 | 383.10 | +0.196% | 2 | 6 | -11.746% |
| 2026-08-04 | 382.35 | 382.35 | 382.35 | 382.35 | -10.674% | 2 | 6 | -11.573% |
| 2026-08-03 | 432.63 | 432.63 | 428.04 | 428.04 | -16.015% | 8 | 10 | -21.012% |
| 2026-07-20 | 506.50 | 509.66 | 506.50 | 509.66 | -2.638% | 4 | 6 | -33.662% |
| 2026-07-17 | 520.81 | 523.47 | 520.81 | 523.47 | 0.000% | 6 | 0 | -35.412% |