SPXW270331P07875000
SPX Weekly Mar 31 2027 7875.00 Put
optionOPRA
InactiveSep 29, 2026
347.19USD-2.381%(-8.47)1Vol62OI
SPXW270331P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 347.19 | 347.19 | 347.19 | 347.19 | -2.381% | 1 | 61 | 0.000% |
| 2026-09-08 | 354.40 | 355.66 | 354.40 | 355.66 | +5.631% | 2 | 61 | -2.381% |
| 2026-09-04 | 336.40 | 336.90 | 336.30 | 336.70 | -10.304% | 22 | 51 | +3.116% |
| 2026-08-19 | 374.29 | 375.38 | 374.29 | 375.38 | -2.324% | 2 | 50 | -7.510% |
| 2026-08-18 | 388.80 | 388.97 | 384.24 | 384.31 | +4.370% | 26 | 47 | -9.659% |
| 2026-08-17 | 364.11 | 368.22 | 364.11 | 368.22 | +2.591% | 6 | 44 | -5.711% |
| 2026-08-14 | 356.99 | 358.92 | 356.99 | 358.92 | -3.204% | 4 | 42 | -3.268% |
| 2026-08-12 | 368.55 | 370.87 | 368.55 | 370.80 | -2.313% | 4 | 40 | -6.367% |
| 2026-08-11 | 381.36 | 381.62 | 379.51 | 379.58 | +2.542% | 32 | 31 | -8.533% |
| 2026-08-07 | 370.42 | 370.42 | 370.17 | 370.17 | -8.794% | 2 | 30 | -6.208% |
| 2026-08-04 | 405.86 | 405.86 | 405.86 | 405.86 | -16.678% | 2 | 23 | -14.456% |
| 2026-07-20 | 487.30 | 487.30 | 487.10 | 487.10 | -6.249% | 11 | 14 | -28.723% |
| 2026-07-17 | 519.57 | 519.57 | 519.57 | 519.57 | 0.000% | 2 | 12 | -33.177% |