SPXW270331P07870000
SPX Weekly Mar 31 2027 7870.00 Put
optionOPRA
InactiveSep 23, 2026
314.78USD-5.923%(-19.82)142Vol112OI
SPXW270331P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 314.79 | 314.80 | 314.65 | 314.78 | -5.923% | 142 | 42 | 0.000% |
| 2026-09-04 | 333.80 | 335.00 | 333.50 | 334.60 | -13.161% | 39 | 4 | -5.923% |
| 2026-08-24 | 385.27 | 385.33 | 385.19 | 385.31 | -45.034% | 4 | 5 | -18.305% |
| 2026-04-30 | 701.00 | 701.00 | 701.00 | 701.00 | 0.000% | 5 | 5 | -55.096% |