SPXW270331P07860000
SPX Weekly Mar 31 2027 7860.00 Put
optionOPRA
EODOct 28, 2026
300.60USD-17.531%(-63.90)1Vol13OI
SPXW270331P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 300.60 | 300.60 | 300.60 | 300.60 | -17.531% | 1 | 13 | 0.000% |
| 2026-10-23 | 362.00 | 364.50 | 362.00 | 364.50 | +24.403% | 2 | 13 | -17.531% |
| 2026-10-15 | 290.40 | 293.00 | 290.40 | 293.00 | +2.944% | 2 | 13 | +2.594% |
| 2026-10-08 | 284.62 | 284.62 | 284.62 | 284.62 | -4.781% | 1 | 12 | +5.615% |
| 2026-10-05 | 298.94 | 298.94 | 298.91 | 298.91 | -8.506% | 2 | 11 | +0.565% |
| 2026-09-04 | 326.50 | 326.70 | 326.50 | 326.70 | -11.855% | 10 | 4 | -7.989% |
| 2026-08-19 | 370.81 | 370.81 | 370.64 | 370.64 | +1.942% | 2 | 3 | -18.897% |
| 2026-08-05 | 363.58 | 363.58 | 363.58 | 363.58 | -6.791% | 2 | 5 | -17.322% |
| 2026-08-04 | 390.07 | 390.07 | 390.07 | 390.07 | -20.551% | 2 | 7 | -22.937% |
| 2026-07-27 | 490.97 | 490.97 | 490.97 | 490.97 | -3.299% | 2 | 5 | -38.774% |
| 2026-07-20 | 507.72 | 507.72 | 507.72 | 507.72 | -27.115% | 2 | 5 | -40.794% |
| 2026-04-30 | 696.60 | 696.60 | 696.60 | 696.60 | 0.000% | 5 | 5 | -56.848% |