SPXW270331P07855000
SPX Weekly Mar 31 2027 7855.00 Put
optionOPRA
EODOct 28, 2026
302.50USD-2.356%(-7.30)37Vol235OI
SPXW270331P07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 309.70 | 309.70 | 285.70 | 302.50 | -2.356% | 37 | 208 | 0.000% |
| 2026-10-27 | 322.60 | 322.60 | 302.00 | 309.80 | -4.882% | 46 | 163 | -2.356% |
| 2026-10-26 | 323.30 | 325.90 | 322.90 | 325.70 | -7.655% | 10 | 153 | -7.123% |
| 2026-10-23 | 362.40 | 365.60 | 342.20 | 352.70 | +3.980% | 36 | 117 | -14.233% |
| 2026-10-22 | 343.00 | 344.30 | 335.70 | 339.20 | +15.178% | 50 | 67 | -10.820% |
| 2026-10-21 | 289.80 | 294.50 | 287.70 | 294.50 | -2.869% | 10 | 57 | +2.716% |
| 2026-10-20 | 300.60 | 303.20 | 300.60 | 303.20 | -0.099% | 11 | 52 | -0.231% |
| 2026-10-15 | 303.50 | 303.50 | 303.50 | 303.50 | -3.313% | 1 | 52 | -0.329% |
| 2026-09-30 | 313.90 | 313.90 | 313.90 | 313.90 | -4.648% | 8 | 44 | -3.632% |
| 2026-09-04 | 324.20 | 329.50 | 324.20 | 329.20 | -10.653% | 18 | 26 | -8.111% |
| 2026-08-19 | 368.74 | 369.54 | 368.04 | 368.45 | -31.515% | 22 | 15 | -17.899% |
| 2026-07-29 | 538.00 | 538.00 | 538.00 | 538.00 | -2.660% | 7 | 8 | -43.773% |
| 2026-06-08 | 552.70 | 552.70 | 552.70 | 552.70 | 0.000% | 8 | 0 | -45.269% |