SPXW270331P07850000
SPX Weekly Mar 31 2027 7850.00 Put
optionOPRA
EODOct 26, 2026
323.93USD+12.868%(+36.93)2Vol133OI
SPXW270331P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 321.90 | 323.93 | 321.90 | 323.93 | +12.868% | 2 | 132 | 0.000% |
| 2026-10-21 | 287.00 | 287.00 | 287.00 | 287.00 | +6.218% | 8 | 140 | +12.868% |
| 2026-10-09 | 275.09 | 278.51 | 270.00 | 270.20 | -7.491% | 14 | 141 | +19.885% |
| 2026-10-07 | 292.08 | 292.08 | 292.08 | 292.08 | +9.957% | 1 | 140 | +10.905% |
| 2026-10-06 | 270.19 | 270.19 | 265.63 | 265.63 | -8.372% | 2 | 139 | +21.948% |
| 2026-10-05 | 304.57 | 304.78 | 289.90 | 289.90 | -6.610% | 3 | 137 | +11.739% |
| 2026-09-25 | 310.42 | 310.42 | 310.42 | 310.42 | -5.739% | 1 | 137 | +4.352% |
| 2026-09-24 | 326.25 | 329.32 | 326.25 | 329.32 | +0.740% | 74 | 103 | -1.637% |
| 2026-09-04 | 322.30 | 327.00 | 322.30 | 326.90 | -12.568% | 24 | 88 | -0.909% |
| 2026-08-18 | 373.79 | 373.89 | 373.79 | 373.89 | +4.290% | 2 | 88 | -13.362% |
| 2026-08-17 | 355.26 | 358.51 | 355.03 | 358.51 | +2.843% | 10 | 87 | -9.645% |
| 2026-08-14 | 348.17 | 348.60 | 348.17 | 348.60 | -3.598% | 2 | 87 | -7.077% |
| 2026-08-12 | 361.32 | 361.61 | 360.90 | 361.61 | -2.289% | 8 | 87 | -10.420% |
| 2026-08-11 | 371.76 | 372.09 | 370.08 | 370.08 | -24.881% | 100 | 37 | -12.470% |
| 2026-07-27 | 488.84 | 492.66 | 488.84 | 492.66 | -4.165% | 2 | 36 | -34.249% |
| 2026-07-23 | 516.03 | 516.03 | 514.07 | 514.07 | -9.522% | 2 | 35 | -36.987% |
| 2026-06-24 | 569.49 | 569.49 | 568.17 | 568.17 | +1.890% | 2 | 34 | -42.987% |
| 2026-06-08 | 557.82 | 557.82 | 556.69 | 557.63 | -7.651% | 22 | 9 | -41.910% |
| 2026-05-12 | 603.20 | 603.83 | 603.20 | 603.83 | 0.000% | 18 | 0 | -46.354% |