SPXW270331P07845000
SPX Weekly Mar 31 2027 7845.00 Put
optionOPRA
InactiveOct 7, 2026
282.60USD+6.884%(+18.20)1Vol14OI
SPXW270331P07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 282.60 | 282.60 | 282.60 | 282.60 | +6.884% | 1 | 15 | 0.000% |
| 2026-10-06 | 264.40 | 264.40 | 264.40 | 264.40 | -18.596% | 1 | 14 | +6.884% |
| 2026-09-04 | 320.40 | 324.90 | 320.40 | 324.80 | -9.828% | 6 | 8 | -12.993% |
| 2026-08-05 | 360.20 | 360.20 | 360.20 | 360.20 | 0.000% | 8 | 0 | -21.544% |