SPXW270331P07840000
SPX Weekly Mar 31 2027 7840.00 Put
optionOPRA
InactiveOct 9, 2026
274.08USD+2.725%(+7.27)3Vol13OI
SPXW270331P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 275.48 | 275.48 | 273.81 | 274.08 | +2.725% | 3 | 12 | 0.000% |
| 2026-10-06 | 266.81 | 266.81 | 266.81 | 266.81 | -13.879% | 1 | 12 | +2.725% |
| 2026-10-02 | 309.72 | 309.81 | 309.72 | 309.81 | -7.904% | 2 | 11 | -11.533% |
| 2026-08-28 | 336.40 | 336.40 | 336.40 | 336.40 | -8.909% | 3 | 8 | -18.526% |
| 2026-08-18 | 369.30 | 369.30 | 369.30 | 369.30 | 0.000% | 8 | 0 | -25.784% |