SPXW270331P07830000
SPX Weekly Mar 31 2027 7830.00 Put
optionOPRA
InactiveOct 9, 2026
264.08USD+1.491%(+3.88)1Vol9OI
SPXW270331P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 264.08 | 264.08 | 264.08 | 264.08 | +1.491% | 1 | 9 | 0.000% |
| 2026-10-06 | 260.00 | 260.20 | 260.00 | 260.20 | -25.890% | 2 | 9 | +1.491% |
| 2026-08-12 | 351.70 | 351.70 | 351.10 | 351.10 | -1.071% | 3 | 11 | -24.785% |
| 2026-08-10 | 353.30 | 354.90 | 353.30 | 354.90 | -0.560% | 3 | 9 | -25.590% |
| 2026-08-07 | 356.90 | 356.90 | 356.90 | 356.90 | -2.353% | 1 | 10 | -26.007% |
| 2026-08-06 | 365.50 | 365.50 | 365.50 | 365.50 | -4.202% | 1 | 9 | -27.748% |
| 2026-08-04 | 393.70 | 393.70 | 381.53 | 381.53 | -6.808% | 4 | 9 | -30.784% |
| 2026-08-03 | 409.40 | 409.40 | 409.40 | 409.40 | -14.351% | 1 | 9 | -35.496% |
| 2026-07-31 | 505.00 | 505.00 | 478.00 | 478.00 | -4.591% | 4 | 8 | -44.753% |
| 2026-07-30 | 501.00 | 501.00 | 501.00 | 501.00 | +4.403% | 1 | 8 | -47.289% |
| 2026-07-28 | 479.87 | 479.87 | 479.87 | 479.87 | -29.379% | 2 | 6 | -44.968% |
| 2026-04-30 | 679.50 | 679.50 | 679.50 | 679.50 | 0.000% | 6 | 6 | -61.136% |