SPXW270331P07815000
SPX Weekly Mar 31 2027 7815.00 Put
optionOPRA
InactiveOct 9, 2026
257.47USD-7.750%(-21.63)1Vol28OI
SPXW270331P07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 257.47 | 257.47 | 257.47 | 257.47 | -7.750% | 1 | 28 | 0.000% |
| 2026-10-07 | 279.10 | 279.10 | 279.10 | 279.10 | +6.608% | 1 | 29 | -7.750% |
| 2026-10-06 | 261.80 | 261.80 | 261.80 | 261.80 | -16.518% | 1 | 28 | -1.654% |
| 2026-09-04 | 309.60 | 313.80 | 309.60 | 313.60 | -3.656% | 19 | 17 | -17.899% |
| 2026-08-28 | 325.50 | 325.50 | 325.50 | 325.50 | -10.023% | 3 | 14 | -20.900% |
| 2026-08-18 | 362.00 | 362.01 | 361.75 | 361.76 | +4.983% | 4 | 14 | -28.829% |
| 2026-08-12 | 344.62 | 344.65 | 344.52 | 344.59 | -15.365% | 24 | 2 | -25.282% |
| 2026-08-03 | 407.15 | 407.15 | 407.15 | 407.15 | -18.836% | 2 | 2 | -36.763% |
| 2026-07-29 | 501.64 | 501.64 | 501.64 | 501.64 | 0.000% | 2 | 0 | -48.674% |