SPXW270331P07810000
SPX Weekly Mar 31 2027 7810.00 Put
optionOPRA
EODOct 21, 2026
272.92USD-12.582%(-39.28)1Vol77OI
SPXW270331P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 272.92 | 272.92 | 272.92 | 272.92 | -12.582% | 1 | 76 | 0.000% |
| 2026-09-04 | 308.00 | 312.50 | 308.00 | 312.20 | -9.455% | 46 | 44 | -12.582% |
| 2026-08-12 | 342.86 | 345.60 | 342.86 | 344.80 | -14.520% | 84 | 2 | -20.847% |
| 2026-08-03 | 406.93 | 406.93 | 403.37 | 403.37 | -17.705% | 12 | 12 | -32.340% |
| 2026-07-28 | 490.15 | 490.15 | 490.15 | 490.15 | -4.398% | 2 | 10 | -44.319% |
| 2026-07-23 | 512.70 | 512.70 | 512.70 | 512.70 | 0.000% | 10 | 0 | -46.768% |