SPXW270331P07805000
SPX Weekly Mar 31 2027 7805.00 Put
optionOPRA
InactiveOct 14, 2026
292.00USD+8.204%(+22.14)2Vol11OI
SPXW270331P07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 292.00 | 292.00 | 292.00 | 292.00 | +8.204% | 2 | 11 | 0.000% |
| 2026-10-05 | 269.86 | 269.86 | 269.86 | 269.86 | -16.504% | 1 | 10 | +8.204% |
| 2026-08-28 | 323.20 | 323.20 | 323.20 | 323.20 | -2.680% | 3 | 7 | -9.653% |
| 2026-08-14 | 332.10 | 332.10 | 332.10 | 332.10 | +1.383% | 8 | 2 | -12.075% |
| 2026-08-13 | 327.55 | 327.57 | 327.55 | 327.57 | -11.155% | 2 | 2 | -10.859% |
| 2026-08-04 | 368.70 | 368.70 | 368.70 | 368.70 | -26.412% | 2 | 2 | -20.803% |
| 2026-07-27 | 501.03 | 501.03 | 501.03 | 501.03 | 0.000% | 2 | 0 | -41.720% |