SPXW270331P07795000
SPX Weekly Mar 31 2027 7795.00 Put
optionOPRA
InactiveOct 12, 2026
252.10USD-1.543%(-3.95)1Vol30OI
SPXW270331P07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 252.10 | 252.10 | 252.10 | 252.10 | -1.543% | 1 | 30 | 0.000% |
| 2026-10-09 | 256.05 | 256.05 | 256.05 | 256.05 | -8.160% | 10 | 20 | -1.543% |
| 2026-09-21 | 280.19 | 280.19 | 278.80 | 278.80 | -9.038% | 2 | 20 | -9.577% |
| 2026-09-04 | 306.30 | 306.50 | 306.10 | 306.50 | -4.039% | 18 | 2 | -17.749% |
| 2026-08-28 | 319.40 | 319.40 | 319.40 | 319.40 | -10.712% | 3 | 5 | -21.071% |
| 2026-08-24 | 357.97 | 357.97 | 357.72 | 357.72 | +1.137% | 4 | 3 | -29.526% |
| 2026-08-04 | 353.70 | 353.70 | 353.70 | 353.70 | -29.246% | 4 | 7 | -28.725% |
| 2026-07-29 | 499.90 | 499.90 | 499.90 | 499.90 | -7.477% | 7 | 7 | -49.570% |
| 2026-06-24 | 540.30 | 540.30 | 540.30 | 540.30 | 0.000% | 7 | 0 | -53.341% |