SPXW270331P07790000
SPX Weekly Mar 31 2027 7790.00 Put
optionOPRA
InactiveOct 15, 2026
278.77USD+6.997%(+18.23)1Vol9OI
SPXW270331P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 278.77 | 278.77 | 278.77 | 278.77 | +6.997% | 1 | 8 | 0.000% |
| 2026-10-09 | 260.54 | 260.54 | 260.54 | 260.54 | -2.383% | 1 | 7 | +6.997% |
| 2026-10-05 | 264.50 | 268.80 | 264.50 | 266.90 | -18.016% | 3 | 5 | +4.447% |
| 2026-08-13 | 327.93 | 327.93 | 325.55 | 325.55 | -4.081% | 2 | 5 | -14.370% |
| 2026-08-12 | 339.40 | 339.40 | 339.40 | 339.40 | 0.000% | 5 | 0 | -17.864% |