SPXW270331P07785000
SPX Weekly Mar 31 2027 7785.00 Put
optionOPRA
InactiveOct 12, 2026
249.40USD-6.300%(-16.77)32Vol202OI
SPXW270331P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 249.00 | 249.40 | 244.00 | 249.40 | -6.300% | 32 | 170 | 0.000% |
| 2026-10-05 | 265.30 | 266.17 | 265.30 | 266.17 | -20.316% | 168 | 10 | -6.300% |
| 2026-09-14 | 334.03 | 334.03 | 334.03 | 334.03 | +11.828% | 2 | 11 | -25.336% |
| 2026-09-04 | 298.60 | 298.70 | 298.50 | 298.70 | -15.940% | 4 | 10 | -16.505% |
| 2026-08-24 | 354.31 | 355.34 | 354.31 | 355.34 | +9.690% | 6 | 10 | -29.814% |
| 2026-08-13 | 329.00 | 329.10 | 323.95 | 323.95 | -31.493% | 18 | 2 | -23.013% |
| 2026-07-20 | 472.87 | 472.87 | 472.87 | 472.87 | 0.000% | 2 | 0 | -47.258% |