SPXW270331P07780000
SPX Weekly Mar 31 2027 7780.00 Put
optionOPRA
EODOct 21, 2026
268.00USD-2.793%(-7.70)1Vol179OI
SPXW270331P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 268.00 | 268.00 | 268.00 | 268.00 | -2.793% | 1 | 180 | 0.000% |
| 2026-10-14 | 275.70 | 275.70 | 275.70 | 275.70 | +11.439% | 4 | 180 | -2.793% |
| 2026-10-12 | 247.40 | 247.40 | 247.40 | 247.40 | -3.863% | 1 | 180 | +8.327% |
| 2026-10-09 | 257.34 | 257.34 | 257.34 | 257.34 | -0.275% | 1 | 179 | +4.142% |
| 2026-10-07 | 258.05 | 258.05 | 258.05 | 258.05 | -2.464% | 6 | 179 | +3.856% |
| 2026-10-05 | 263.70 | 264.57 | 263.70 | 264.57 | -3.413% | 168 | 16 | +1.296% |
| 2026-09-21 | 273.92 | 273.92 | 273.92 | 273.92 | -16.860% | 2 | 14 | -2.161% |
| 2026-08-31 | 329.47 | 329.47 | 329.47 | 329.47 | -1.182% | 4 | 16 | -18.657% |
| 2026-08-10 | 333.04 | 333.41 | 333.04 | 333.41 | -20.692% | 11 | 1 | -19.618% |
| 2026-07-10 | 420.40 | 420.40 | 420.40 | 420.40 | 0.000% | 1 | 0 | -36.251% |