SPXW270331P07775000
SPX Weekly Mar 31 2027 7775.00 Put
optionOPRA
InactiveOct 16, 2026
261.23USD+4.651%(+11.61)3Vol103OI
SPXW270331P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 266.88 | 266.88 | 261.23 | 261.23 | +4.651% | 3 | 100 | 0.000% |
| 2026-10-09 | 251.59 | 251.59 | 249.62 | 249.62 | -4.831% | 3 | 100 | +4.651% |
| 2026-10-05 | 262.29 | 262.29 | 262.29 | 262.29 | -3.683% | 8 | 100 | -0.404% |
| 2026-09-21 | 272.32 | 272.32 | 272.32 | 272.32 | -13.274% | 2 | 98 | -4.072% |
| 2026-08-27 | 314.00 | 314.00 | 314.00 | 314.00 | -9.450% | 5 | 103 | -16.806% |
| 2026-08-18 | 352.19 | 352.19 | 345.78 | 346.77 | +6.312% | 24 | 96 | -24.668% |
| 2026-08-17 | 326.13 | 326.18 | 326.13 | 326.18 | +2.228% | 2 | 96 | -19.912% |
| 2026-08-14 | 319.32 | 319.32 | 319.07 | 319.07 | -2.428% | 2 | 97 | -18.128% |
| 2026-08-13 | 327.01 | 327.01 | 327.01 | 327.01 | -4.274% | 2 | 95 | -20.116% |
| 2026-08-11 | 344.66 | 345.41 | 341.46 | 341.61 | -1.565% | 88 | 53 | -23.530% |
| 2026-08-06 | 346.97 | 347.04 | 346.97 | 347.04 | +2.547% | 2 | 54 | -24.726% |
| 2026-08-05 | 338.42 | 338.42 | 338.42 | 338.42 | -29.591% | 1 | 53 | -22.809% |
| 2026-07-29 | 480.65 | 480.65 | 480.65 | 480.65 | +5.763% | 6 | 54 | -45.651% |
| 2026-07-28 | 457.77 | 457.77 | 453.98 | 454.46 | +4.529% | 8 | 48 | -42.519% |
| 2026-07-09 | 434.77 | 434.77 | 434.77 | 434.77 | +0.240% | 1 | 47 | -39.915% |
| 2026-07-06 | 439.43 | 439.86 | 432.71 | 433.73 | -16.985% | 82 | 6 | -39.771% |
| 2026-06-08 | 524.41 | 524.41 | 521.97 | 522.47 | 0.000% | 12 | 0 | -50.001% |