SPXW270331P07770000
SPX Weekly Mar 31 2027 7770.00 Put
optionOPRA
EODOct 20, 2026
268.20USD-1.578%(-4.30)4Vol58OI
SPXW270331P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 268.00 | 268.20 | 268.00 | 268.20 | -1.578% | 4 | 60 | 0.000% |
| 2026-10-14 | 272.50 | 272.50 | 272.50 | 272.50 | +2.213% | 1 | 60 | -1.578% |
| 2026-10-08 | 255.60 | 274.00 | 253.30 | 266.60 | -1.942% | 28 | 39 | +0.600% |
| 2026-09-21 | 271.88 | 271.88 | 271.88 | 271.88 | -21.329% | 1 | 39 | -1.354% |
| 2026-09-14 | 345.59 | 345.59 | 345.59 | 345.59 | +16.282% | 5 | 39 | -22.394% |
| 2026-09-04 | 295.90 | 297.20 | 295.90 | 297.20 | -13.036% | 25 | 17 | -9.758% |
| 2026-08-25 | 341.56 | 341.75 | 341.56 | 341.75 | +2.931% | 18 | 11 | -21.522% |
| 2026-08-12 | 331.98 | 332.02 | 331.98 | 332.02 | -20.569% | 6 | 8 | -19.222% |
| 2026-07-10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.000% | 8 | 0 | -35.837% |