SPXW270331P07765000
SPX Weekly Mar 31 2027 7765.00 Put
optionOPRA
EODOct 26, 2026
287.91USD+16.927%(+41.68)2Vol18OI
SPXW270331P07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 287.96 | 287.96 | 287.91 | 287.91 | +16.927% | 2 | 18 | 0.000% |
| 2026-10-09 | 246.09 | 246.23 | 246.09 | 246.23 | -4.388% | 2 | 18 | +16.927% |
| 2026-10-05 | 259.09 | 259.09 | 257.53 | 257.53 | -20.508% | 9 | 13 | +11.797% |
| 2026-08-31 | 323.97 | 323.97 | 323.97 | 323.97 | +8.159% | 4 | 14 | -11.131% |
| 2026-08-28 | 299.53 | 299.53 | 299.53 | 299.53 | -10.745% | 5 | 13 | -3.879% |
| 2026-08-21 | 335.59 | 335.59 | 335.59 | 335.59 | -1.659% | 1 | 13 | -14.208% |
| 2026-08-11 | 341.25 | 341.25 | 341.25 | 341.25 | -35.161% | 1 | 8 | -15.631% |
| 2026-06-24 | 503.53 | 526.30 | 490.81 | 526.30 | 0.000% | 12 | 0 | -45.295% |