SPXW270331P07760000
SPX Weekly Mar 31 2027 7760.00 Put
optionOPRA
EODOct 23, 2026
306.22USD+19.673%(+50.34)4Vol49OI
SPXW270331P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 306.98 | 306.98 | 305.74 | 306.22 | +19.673% | 4 | 49 | 0.000% |
| 2026-10-05 | 264.18 | 264.18 | 255.88 | 255.88 | -4.530% | 31 | 24 | +19.673% |
| 2026-09-22 | 267.47 | 268.62 | 267.47 | 268.02 | -0.246% | 4 | 20 | +14.253% |
| 2026-09-21 | 268.68 | 268.68 | 268.68 | 268.68 | -9.803% | 1 | 19 | +13.972% |
| 2026-08-28 | 297.88 | 297.88 | 297.88 | 297.88 | -10.463% | 5 | 14 | +2.800% |
| 2026-08-19 | 332.49 | 332.69 | 332.49 | 332.69 | +1.208% | 4 | 12 | -7.956% |
| 2026-08-12 | 328.70 | 328.82 | 328.61 | 328.72 | +0.566% | 6 | 9 | -6.845% |
| 2026-08-10 | 326.87 | 326.87 | 326.87 | 326.87 | -2.029% | 1 | 9 | -6.317% |
| 2026-08-05 | 333.64 | 333.64 | 333.64 | 333.64 | -19.294% | 1 | 8 | -8.218% |
| 2026-07-10 | 413.40 | 413.40 | 413.40 | 413.40 | 0.000% | 8 | 0 | -25.926% |