SPXW270331P07755000
SPX Weekly Mar 31 2027 7755.00 Put
optionOPRA
InactiveOct 15, 2026
263.40USD+2.204%(+5.68)2Vol93OI
SPXW270331P07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 263.40 | 263.40 | 263.40 | 263.40 | +2.204% | 2 | 92 | 0.000% |
| 2026-10-14 | 254.87 | 257.72 | 254.87 | 257.72 | +3.026% | 2 | 92 | +2.204% |
| 2026-10-07 | 250.15 | 250.15 | 250.15 | 250.15 | +5.736% | 6 | 86 | +5.297% |
| 2026-10-06 | 236.58 | 236.58 | 236.58 | 236.58 | -6.719% | 2 | 88 | +11.337% |
| 2026-10-05 | 263.55 | 263.78 | 253.62 | 253.62 | -4.822% | 40 | 58 | +3.856% |
| 2026-09-22 | 267.07 | 267.07 | 266.47 | 266.47 | -0.210% | 3 | 55 | -1.152% |
| 2026-09-21 | 267.03 | 267.03 | 267.03 | 267.03 | -19.593% | 3 | 55 | -1.359% |
| 2026-08-21 | 332.10 | 332.10 | 332.10 | 332.10 | +1.405% | 1 | 55 | -20.687% |
| 2026-08-17 | 327.50 | 327.50 | 327.50 | 327.50 | -3.038% | 1 | 55 | -19.573% |
| 2026-08-11 | 337.76 | 337.76 | 337.76 | 337.76 | +2.271% | 1 | 54 | -22.016% |
| 2026-08-07 | 327.40 | 330.26 | 327.40 | 330.26 | -2.865% | 3 | 51 | -20.245% |
| 2026-08-04 | 340.00 | 340.00 | 340.00 | 340.00 | -19.048% | 4 | 49 | -22.529% |
| 2026-07-10 | 419.10 | 420.00 | 419.10 | 420.00 | -37.026% | 39 | 33 | -37.286% |
| 2026-04-28 | 665.11 | 669.41 | 665.09 | 666.94 | 0.000% | 66 | 33 | -60.506% |