SPXW270331P07745000
SPX Weekly Mar 31 2027 7745.00 Put
optionOPRA
InactiveOct 8, 2026
265.02USD+11.026%(+26.32)5Vol13OI
SPXW270331P07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 265.02 | 265.02 | 265.02 | 265.02 | +11.026% | 5 | 8 | 0.000% |
| 2026-10-06 | 238.70 | 238.70 | 238.70 | 238.70 | -10.733% | 2 | 6 | +11.026% |
| 2026-09-25 | 267.40 | 267.40 | 267.40 | 267.40 | -19.743% | 4 | 2 | -0.890% |
| 2026-08-19 | 332.91 | 333.18 | 332.91 | 333.18 | -30.063% | 2 | 1 | -20.457% |
| 2026-07-29 | 476.40 | 476.40 | 476.40 | 476.40 | +15.212% | 7 | 8 | -44.370% |
| 2026-07-10 | 413.50 | 413.50 | 413.50 | 413.50 | -1.571% | 8 | 1 | -35.908% |
| 2026-07-09 | 420.10 | 420.10 | 420.10 | 420.10 | -11.255% | 1 | 1 | -36.915% |
| 2026-06-29 | 473.57 | 473.57 | 473.38 | 473.38 | 0.000% | 2 | 0 | -44.015% |