SPXW270331P07740000
SPX Weekly Mar 31 2027 7740.00 Put
optionOPRA
EODOct 28, 2026
256.50USD-2.690%(-7.09)20Vol61OI
SPXW270331P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 257.80 | 257.80 | 256.50 | 256.50 | -2.690% | 20 | 56 | 0.000% |
| 2026-10-27 | 263.59 | 263.59 | 263.59 | 263.59 | +0.530% | 1 | 55 | -2.690% |
| 2026-10-15 | 262.20 | 262.20 | 262.20 | 262.20 | -0.531% | 1 | 55 | -2.174% |
| 2026-10-14 | 263.60 | 263.60 | 263.60 | 263.60 | +11.083% | 3 | 54 | -2.693% |
| 2026-10-09 | 245.10 | 245.50 | 237.30 | 237.30 | -8.378% | 33 | 37 | +8.091% |
| 2026-10-08 | 259.00 | 259.00 | 259.00 | 259.00 | +0.493% | 1 | 36 | -0.965% |
| 2026-10-05 | 257.73 | 257.73 | 257.73 | 257.73 | -3.533% | 1 | 35 | -0.477% |
| 2026-10-02 | 267.17 | 267.17 | 267.17 | 267.17 | -17.456% | 2 | 33 | -3.994% |
| 2026-08-19 | 328.73 | 330.09 | 323.67 | 323.67 | +0.419% | 29 | 30 | -20.753% |
| 2026-08-17 | 314.30 | 322.32 | 314.30 | 322.32 | +2.519% | 6 | 28 | -20.421% |
| 2026-08-13 | 313.72 | 314.40 | 313.72 | 314.40 | -4.710% | 8 | 23 | -18.416% |
| 2026-08-04 | 333.19 | 333.19 | 329.94 | 329.94 | -18.533% | 8 | 23 | -22.259% |
| 2026-07-10 | 405.00 | 405.00 | 405.00 | 405.00 | -8.784% | 1 | 22 | -36.667% |
| 2026-06-16 | 444.00 | 444.00 | 444.00 | 444.00 | -32.494% | 8 | 22 | -42.230% |
| 2026-04-28 | 657.88 | 658.52 | 657.72 | 657.72 | 0.000% | 44 | 22 | -61.002% |