SPXW270331P07735000
SPX Weekly Mar 31 2027 7735.00 Put
optionOPRA
EODOct 28, 2026
257.13USD+2.688%(+6.73)1Vol25OI
SPXW270331P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 257.13 | 257.13 | 257.13 | 257.13 | +2.688% | 1 | 24 | 0.000% |
| 2026-10-08 | 250.40 | 250.40 | 250.40 | 250.40 | -6.034% | 1 | 25 | +2.688% |
| 2026-10-05 | 265.04 | 266.48 | 265.04 | 266.48 | -12.483% | 11 | 16 | -3.509% |
| 2026-10-01 | 304.32 | 304.49 | 304.32 | 304.49 | +14.781% | 2 | 15 | -15.554% |
| 2026-09-25 | 265.28 | 265.28 | 265.28 | 265.28 | +3.350% | 4 | 13 | -3.072% |
| 2026-09-22 | 256.68 | 256.68 | 256.68 | 256.68 | -30.773% | 1 | 12 | +0.175% |
| 2026-08-03 | 370.78 | 370.78 | 370.78 | 370.78 | -25.940% | 10 | 12 | -30.652% |
| 2026-07-29 | 500.65 | 500.65 | 500.65 | 500.65 | +9.671% | 10 | 2 | -48.641% |
| 2026-07-27 | 456.50 | 456.50 | 456.50 | 456.50 | +13.501% | 8 | 7 | -43.674% |
| 2026-07-10 | 402.20 | 402.20 | 402.20 | 402.20 | -3.248% | 6 | 1 | -36.069% |
| 2026-07-09 | 415.70 | 415.70 | 415.70 | 415.70 | 0.000% | 1 | 0 | -38.145% |