SPXW270331P07730000
SPX Weekly Mar 31 2027 7730.00 Put
optionOPRA
EODOct 28, 2026
240.00USD-16.449%(-47.25)80Vol194OI
SPXW270331P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 254.00 | 254.30 | 240.00 | 240.00 | -16.449% | 80 | 189 | 0.000% |
| 2026-10-26 | 287.38 | 287.38 | 287.25 | 287.25 | +17.006% | 4 | 191 | -16.449% |
| 2026-10-21 | 254.50 | 254.50 | 245.50 | 245.50 | -5.668% | 19 | 177 | -2.240% |
| 2026-10-14 | 261.48 | 261.48 | 256.97 | 260.25 | -4.520% | 5 | 172 | -7.781% |
| 2026-10-02 | 272.57 | 272.57 | 272.57 | 272.57 | +3.391% | 1 | 171 | -11.949% |
| 2026-09-25 | 263.63 | 263.63 | 263.63 | 263.63 | -9.030% | 4 | 168 | -8.963% |
| 2026-08-28 | 296.20 | 296.20 | 289.80 | 289.80 | -9.471% | 6 | 163 | -17.184% |
| 2026-08-19 | 320.12 | 320.12 | 320.12 | 320.12 | +3.042% | 5 | 164 | -25.028% |
| 2026-08-13 | 310.67 | 310.67 | 310.67 | 310.67 | -6.467% | 5 | 159 | -22.748% |
| 2026-08-04 | 352.80 | 352.80 | 331.83 | 332.15 | -27.064% | 312 | 1 | -27.743% |
| 2026-07-27 | 455.40 | 455.40 | 455.40 | 455.40 | +13.087% | 8 | 8 | -47.299% |
| 2026-07-10 | 402.70 | 402.70 | 402.70 | 402.70 | -38.303% | 8 | 1 | -40.402% |
| 2026-04-28 | 652.98 | 652.98 | 652.71 | 652.71 | 0.000% | 2 | 1 | -63.230% |