SPXW270331P07725000
SPX Weekly Mar 31 2027 7725.00 Put
optionOPRA
EODOct 28, 2026
240.00USD-7.365%(-19.08)1Vol177OI
SPXW270331P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 240.00 | 240.00 | 240.00 | 240.00 | -7.365% | 1 | 176 | 0.000% |
| 2026-10-27 | 258.00 | 261.72 | 258.00 | 259.08 | +4.468% | 5 | 175 | -7.365% |
| 2026-10-21 | 253.50 | 253.50 | 240.00 | 248.00 | -5.818% | 22 | 185 | -3.226% |
| 2026-10-19 | 263.60 | 265.83 | 254.87 | 263.32 | +6.122% | 128 | 262 | -8.856% |
| 2026-10-16 | 248.13 | 248.13 | 248.13 | 248.13 | -4.521% | 2 | 263 | -3.277% |
| 2026-10-14 | 259.88 | 259.88 | 259.88 | 259.88 | +13.346% | 1 | 262 | -7.650% |
| 2026-10-13 | 229.28 | 229.28 | 229.28 | 229.28 | -3.461% | 8 | 262 | +4.676% |
| 2026-10-09 | 236.35 | 237.50 | 236.35 | 237.50 | -6.544% | 29 | 247 | +1.053% |
| 2026-10-05 | 263.23 | 263.23 | 253.95 | 254.13 | -5.954% | 20 | 232 | -5.560% |
| 2026-09-30 | 270.22 | 270.22 | 270.22 | 270.22 | +3.256% | 9 | 232 | -11.183% |
| 2026-09-25 | 260.91 | 261.70 | 260.22 | 261.70 | -5.951% | 42 | 213 | -8.292% |
| 2026-09-24 | 278.26 | 278.26 | 278.26 | 278.26 | +4.327% | 1 | 213 | -13.750% |
| 2026-09-23 | 266.97 | 266.97 | 266.72 | 266.72 | +5.198% | 2 | 213 | -10.018% |
| 2026-09-22 | 256.62 | 256.62 | 253.54 | 253.54 | -23.896% | 66 | 180 | -5.340% |
| 2026-09-15 | 333.15 | 333.15 | 333.15 | 333.15 | +11.724% | 1 | 181 | -27.960% |
| 2026-09-11 | 298.54 | 298.54 | 298.19 | 298.19 | -7.935% | 2 | 181 | -19.514% |
| 2026-08-25 | 323.84 | 323.89 | 323.84 | 323.89 | -2.736% | 2 | 181 | -25.901% |
| 2026-08-20 | 332.57 | 333.00 | 332.57 | 333.00 | +1.136% | 2 | 182 | -27.928% |
| 2026-08-18 | 334.66 | 334.98 | 328.96 | 329.26 | +6.671% | 36 | 181 | -27.109% |
| 2026-08-14 | 308.54 | 308.67 | 308.54 | 308.67 | -0.246% | 4 | 180 | -22.247% |
| 2026-08-13 | 309.42 | 309.43 | 309.42 | 309.43 | -1.565% | 2 | 181 | -22.438% |
| 2026-08-12 | 317.10 | 317.10 | 314.35 | 314.35 | -3.851% | 127 | 60 | -23.652% |
| 2026-08-11 | 317.10 | 327.81 | 316.94 | 326.94 | +2.130% | 30 | 55 | -26.592% |
| 2026-08-10 | 314.45 | 320.53 | 314.38 | 320.12 | -1.286% | 28 | 49 | -25.028% |
| 2026-08-07 | 324.01 | 326.17 | 318.83 | 324.29 | -1.194% | 96 | 9 | -25.992% |
| 2026-08-04 | 330.64 | 330.64 | 328.21 | 328.21 | -21.117% | 2 | 9 | -26.876% |
| 2026-07-21 | 415.89 | 416.07 | 415.89 | 416.07 | -17.098% | 2 | 8 | -42.317% |
| 2026-06-08 | 500.53 | 502.34 | 500.53 | 501.88 | 0.000% | 16 | 0 | -52.180% |