SPXW270331P07720000
SPX Weekly Mar 31 2027 7720.00 Put
optionOPRA
EODOct 27, 2026
257.09USD+4.001%(+9.89)5Vol81OI
SPXW270331P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 256.40 | 260.12 | 256.40 | 257.09 | +4.001% | 5 | 78 | 0.000% |
| 2026-10-16 | 247.20 | 247.20 | 247.20 | 247.20 | -0.463% | 9 | 78 | +4.001% |
| 2026-10-15 | 248.35 | 248.35 | 248.35 | 248.35 | -5.917% | 1 | 77 | +3.519% |
| 2026-10-14 | 257.32 | 263.97 | 257.05 | 263.97 | -2.135% | 4 | 75 | -2.606% |
| 2026-09-30 | 269.73 | 269.73 | 269.73 | 269.73 | +2.051% | 1 | 74 | -4.686% |
| 2026-09-28 | 264.31 | 264.31 | 264.31 | 264.31 | +1.979% | 6 | 68 | -2.732% |
| 2026-09-25 | 259.18 | 259.18 | 259.18 | 259.18 | -20.277% | 1 | 68 | -0.806% |
| 2026-09-15 | 325.10 | 325.10 | 325.10 | 325.10 | -18.705% | 1 | 69 | -20.920% |
| 2026-07-10 | 399.90 | 399.90 | 399.90 | 399.90 | -4.695% | 8 | 69 | -35.711% |
| 2026-07-09 | 419.60 | 419.60 | 419.60 | 419.60 | -13.520% | 8 | 77 | -38.730% |
| 2026-06-05 | 486.70 | 486.70 | 484.80 | 485.20 | +9.034% | 95 | 137 | -47.014% |
| 2026-05-28 | 444.90 | 445.30 | 444.10 | 445.00 | -8.811% | 77 | 60 | -42.227% |
| 2026-05-21 | 488.00 | 488.00 | 488.00 | 488.00 | -6.100% | 23 | 71 | -47.318% |
| 2026-05-19 | 520.10 | 520.10 | 519.70 | 519.70 | +5.075% | 17 | 87 | -50.531% |
| 2026-05-14 | 493.40 | 494.60 | 491.70 | 494.60 | 0.000% | 87 | 0 | -48.021% |