SPXW270331P07710000
SPX Weekly Mar 31 2027 7710.00 Put
optionOPRA
EODOct 28, 2026
249.13USD+1.582%(+3.88)1Vol35OI
SPXW270331P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 249.13 | 249.13 | 249.13 | 249.13 | +1.582% | 1 | 34 | 0.000% |
| 2026-10-15 | 245.25 | 245.25 | 245.25 | 245.25 | -5.952% | 1 | 33 | +1.582% |
| 2026-10-14 | 250.72 | 260.77 | 250.72 | 260.77 | +10.216% | 2 | 34 | -4.464% |
| 2026-10-08 | 236.60 | 236.60 | 236.60 | 236.60 | -1.622% | 1 | 35 | +5.296% |
| 2026-10-05 | 240.50 | 240.50 | 240.50 | 240.50 | -10.127% | 1 | 35 | +3.588% |
| 2026-09-30 | 264.60 | 267.60 | 264.60 | 267.60 | +2.466% | 4 | 32 | -6.902% |
| 2026-09-28 | 261.16 | 261.16 | 261.16 | 261.16 | +2.004% | 6 | 26 | -4.606% |
| 2026-09-25 | 256.03 | 256.03 | 256.03 | 256.03 | -3.458% | 1 | 25 | -2.695% |
| 2026-09-24 | 265.20 | 265.20 | 265.20 | 265.20 | -2.893% | 1 | 25 | -6.060% |
| 2026-09-23 | 273.10 | 273.10 | 273.10 | 273.10 | -7.260% | 1 | 24 | -8.777% |
| 2026-09-18 | 294.48 | 294.48 | 294.48 | 294.48 | +8.145% | 1 | 23 | -15.400% |
| 2026-09-03 | 272.30 | 272.30 | 272.30 | 272.30 | -10.748% | 3 | 23 | -8.509% |
| 2026-08-14 | 305.09 | 305.09 | 305.09 | 305.09 | -1.802% | 18 | 30 | -18.342% |
| 2026-08-12 | 310.77 | 310.77 | 310.69 | 310.69 | -1.026% | 2 | 29 | -19.814% |
| 2026-08-10 | 313.91 | 313.91 | 313.91 | 313.91 | -3.620% | 3 | 27 | -20.636% |
| 2026-08-04 | 330.91 | 330.91 | 325.70 | 325.70 | -17.794% | 2 | 26 | -23.509% |
| 2026-07-10 | 396.20 | 396.20 | 396.20 | 396.20 | -37.604% | 8 | 18 | -37.120% |
| 2026-04-17 | 634.98 | 634.98 | 634.98 | 634.98 | 0.000% | 18 | 18 | -60.766% |