SPXW270331P07705000
SPX Weekly Mar 31 2027 7705.00 Put
optionOPRA
EODOct 19, 2026
254.07USD+0.229%(+0.58)1Vol12OI
SPXW270331P07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 254.07 | 254.07 | 254.07 | 254.07 | +0.229% | 1 | 12 | 0.000% |
| 2026-10-14 | 253.49 | 253.49 | 253.49 | 253.49 | +9.584% | 8 | 7 | +0.229% |
| 2026-10-13 | 231.32 | 231.32 | 231.32 | 231.32 | -12.535% | 1 | 6 | +9.835% |
| 2026-10-02 | 264.47 | 264.47 | 264.47 | 264.47 | +0.513% | 1 | 5 | -3.932% |
| 2026-09-25 | 263.12 | 263.12 | 263.12 | 263.12 | -19.189% | 2 | 4 | -3.439% |
| 2026-09-15 | 325.60 | 325.60 | 325.60 | 325.60 | +10.553% | 1 | 4 | -21.969% |
| 2026-08-28 | 294.52 | 294.52 | 294.52 | 294.52 | -4.898% | 1 | 2 | -13.734% |
| 2026-08-12 | 310.85 | 310.85 | 309.69 | 309.69 | 0.000% | 3 | 0 | -17.960% |