SPXW270331P07695000
SPX Weekly Mar 31 2027 7695.00 Put
optionOPRA
InactiveOct 2, 2026
261.48USD-1.131%(-2.99)2Vol6OI
SPXW270331P07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 261.48 | 261.48 | 261.48 | 261.48 | -1.131% | 2 | 5 | 0.000% |
| 2026-09-30 | 258.37 | 264.47 | 258.37 | 264.47 | -9.263% | 4 | 2 | -1.131% |
| 2026-08-28 | 291.47 | 291.47 | 291.47 | 291.47 | -8.736% | 1 | 1 | -10.289% |
| 2026-08-18 | 319.37 | 319.37 | 319.37 | 319.37 | -27.333% | 1 | 0 | -18.126% |
| 2026-07-27 | 439.50 | 439.50 | 439.50 | 439.50 | +9.848% | 8 | 8 | -40.505% |
| 2026-07-06 | 400.10 | 400.10 | 400.10 | 400.10 | 0.000% | 8 | 0 | -34.646% |