SPXW270331P07685000
SPX Weekly Mar 31 2027 7685.00 Put
optionOPRA
EODOct 27, 2026
246.22USD+5.769%(+13.43)4Vol17OI
SPXW270331P07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 246.22 | 246.22 | 246.22 | 246.22 | +5.769% | 4 | 17 | 0.000% |
| 2026-10-16 | 237.90 | 237.90 | 232.79 | 232.79 | -6.600% | 3 | 14 | +5.769% |
| 2026-10-05 | 249.24 | 249.24 | 249.24 | 249.24 | -4.688% | 1 | 13 | -1.212% |
| 2026-09-24 | 278.50 | 278.50 | 261.50 | 261.50 | -12.157% | 2 | 13 | -5.843% |
| 2026-08-14 | 297.69 | 297.69 | 297.69 | 297.69 | -52.161% | 18 | 18 | -17.290% |
| 2026-04-17 | 622.28 | 622.28 | 622.28 | 622.28 | 0.000% | 18 | 18 | -60.433% |