SPXW270331P07680000
SPX Weekly Mar 31 2027 7680.00 Put
optionOPRA
EODOct 27, 2026
243.50USD-6.515%(-16.97)4Vol35OI
SPXW270331P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 243.30 | 243.50 | 243.30 | 243.50 | -6.515% | 4 | 33 | 0.000% |
| 2026-10-26 | 260.47 | 260.47 | 260.47 | 260.47 | +20.901% | 2 | 33 | -6.515% |
| 2026-10-06 | 215.35 | 215.44 | 215.22 | 215.44 | -15.798% | 4 | 35 | +13.025% |
| 2026-09-30 | 255.86 | 255.86 | 255.86 | 255.86 | -3.072% | 9 | 27 | -4.831% |
| 2026-09-28 | 271.28 | 271.28 | 263.77 | 263.97 | -1.020% | 21 | 11 | -7.755% |
| 2026-09-24 | 274.52 | 274.52 | 266.69 | 266.69 | -7.399% | 6 | 5 | -8.695% |
| 2026-09-17 | 287.60 | 288.00 | 287.60 | 288.00 | +1.088% | 2 | 5 | -15.451% |
| 2026-08-31 | 284.90 | 284.90 | 284.90 | 284.90 | -7.817% | 1 | 4 | -14.531% |
| 2026-08-25 | 309.06 | 309.06 | 309.06 | 309.06 | -2.422% | 2 | 2 | -21.213% |
| 2026-08-24 | 316.73 | 316.73 | 316.73 | 316.73 | +9.736% | 1 | 2 | -23.121% |
| 2026-08-13 | 288.63 | 288.63 | 288.63 | 288.63 | -27.644% | 1 | 1 | -15.636% |
| 2026-07-06 | 398.90 | 398.90 | 398.90 | 398.90 | 0.000% | 1 | 0 | -38.957% |