SPXW270331P07670000
SPX Weekly Mar 31 2027 7670.00 Put
optionOPRA
EODOct 27, 2026
241.60USD+11.956%(+25.80)5Vol143OI
SPXW270331P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 241.60 | 241.60 | 241.60 | 241.60 | +11.956% | 5 | 145 | 0.000% |
| 2026-10-12 | 215.80 | 215.80 | 215.80 | 215.80 | -15.923% | 1 | 144 | +11.956% |
| 2026-09-30 | 250.72 | 256.67 | 250.72 | 256.67 | -3.125% | 5 | 140 | -5.871% |
| 2026-09-29 | 260.61 | 269.90 | 259.20 | 264.95 | +1.642% | 129 | 18 | -8.813% |
| 2026-09-28 | 260.67 | 260.67 | 260.67 | 260.67 | -1.089% | 8 | 10 | -7.316% |
| 2026-09-24 | 263.54 | 263.54 | 263.54 | 263.54 | -8.388% | 1 | 10 | -8.325% |
| 2026-08-31 | 290.52 | 291.08 | 287.32 | 287.67 | -5.944% | 16 | 1 | -16.015% |
| 2026-08-25 | 305.85 | 305.85 | 305.85 | 305.85 | 0.000% | 1 | 0 | -21.007% |