SPXW270331P07660000
SPX Weekly Mar 31 2027 7660.00 Put
optionOPRA
InactiveOct 9, 2026
219.40USD-13.418%(-34.00)2Vol38OI
SPXW270331P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 219.70 | 219.70 | 219.40 | 219.40 | -13.418% | 2 | 38 | 0.000% |
| 2026-09-30 | 246.40 | 253.40 | 244.70 | 253.40 | -5.508% | 30 | 10 | -13.418% |
| 2026-09-24 | 268.17 | 268.17 | 268.17 | 268.17 | -6.103% | 5 | 5 | -18.186% |
| 2026-09-11 | 285.60 | 285.60 | 285.60 | 285.60 | +1.746% | 1 | 3 | -23.179% |
| 2026-09-02 | 281.34 | 281.34 | 280.70 | 280.70 | -9.138% | 4 | 5 | -21.838% |
| 2026-08-04 | 315.06 | 315.06 | 308.93 | 308.93 | -30.744% | 5 | 2 | -28.981% |
| 2026-07-29 | 445.92 | 446.77 | 445.92 | 446.07 | 0.000% | 4 | 0 | -50.815% |