SPXW270331P07655000
SPX Weekly Mar 31 2027 7655.00 Put
optionOPRA
EODOct 27, 2026
244.01USD-10.172%(-27.63)4Vol12OI
SPXW270331P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 244.16 | 244.17 | 244.01 | 244.01 | -10.172% | 4 | 12 | 0.000% |
| 2026-10-22 | 271.64 | 271.64 | 271.64 | 271.64 | -3.817% | 1 | 11 | -10.172% |
| 2026-09-02 | 282.42 | 282.42 | 282.42 | 282.42 | -8.947% | 3 | 11 | -13.600% |
| 2026-08-06 | 310.07 | 310.17 | 310.07 | 310.17 | +2.556% | 2 | 10 | -21.330% |
| 2026-08-05 | 301.93 | 302.44 | 301.93 | 302.44 | -31.757% | 2 | 9 | -19.320% |
| 2026-07-29 | 443.09 | 443.18 | 443.09 | 443.18 | -6.758% | 2 | 8 | -44.941% |
| 2026-06-26 | 475.30 | 475.30 | 475.30 | 475.30 | 0.000% | 8 | 0 | -48.662% |