SPXW270331P07645000
SPX Weekly Mar 31 2027 7645.00 Put
optionOPRA
EODOct 22, 2026
265.28USD-12.295%(-37.19)1Vol16OI
SPXW270331P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 265.28 | 265.28 | 265.28 | 265.28 | -12.295% | 1 | 15 | 0.000% |
| 2026-09-15 | 302.35 | 302.47 | 302.35 | 302.47 | +2.027% | 4 | 13 | -12.295% |
| 2026-08-07 | 296.46 | 296.46 | 296.46 | 296.46 | -2.771% | 2 | 13 | -10.517% |
| 2026-08-06 | 304.70 | 304.91 | 304.70 | 304.91 | -6.150% | 2 | 12 | -12.997% |
| 2026-08-04 | 324.89 | 324.89 | 324.89 | 324.89 | -22.571% | 2 | 10 | -18.348% |
| 2026-07-29 | 421.28 | 421.28 | 419.60 | 419.60 | -22.457% | 2 | 9 | -36.778% |
| 2026-05-01 | 540.94 | 541.12 | 540.94 | 541.12 | 0.000% | 18 | 0 | -50.976% |