SPXW270331P07640000
SPX Weekly Mar 31 2027 7640.00 Put
optionOPRA
EODOct 22, 2026
259.73USD+18.404%(+40.37)8Vol54OI
SPXW270331P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 259.73 | 259.73 | 259.73 | 259.73 | +18.404% | 8 | 54 | 0.000% |
| 2026-10-16 | 219.22 | 219.36 | 219.22 | 219.36 | +5.355% | 4 | 52 | +18.404% |
| 2026-10-06 | 208.21 | 208.21 | 208.21 | 208.21 | -14.282% | 2 | 52 | +24.744% |
| 2026-10-02 | 236.50 | 244.90 | 234.60 | 242.90 | -1.188% | 29 | 50 | +6.929% |
| 2026-09-30 | 241.42 | 246.01 | 241.17 | 245.82 | +3.299% | 44 | 28 | +5.659% |
| 2026-09-21 | 237.97 | 237.97 | 237.97 | 237.97 | -15.192% | 1 | 27 | +9.144% |
| 2026-09-18 | 272.70 | 280.60 | 272.10 | 280.60 | +1.740% | 6 | 27 | -7.438% |
| 2026-09-17 | 275.80 | 275.80 | 275.80 | 275.80 | -9.366% | 3 | 28 | -5.827% |
| 2026-09-16 | 304.30 | 304.30 | 304.30 | 304.30 | +1.535% | 1 | 29 | -14.647% |
| 2026-09-14 | 290.70 | 299.70 | 290.70 | 299.70 | +10.305% | 2 | 26 | -13.337% |
| 2026-09-11 | 274.00 | 276.10 | 271.70 | 271.70 | -4.734% | 4 | 25 | -4.406% |
| 2026-09-09 | 285.20 | 285.20 | 285.20 | 285.20 | +10.930% | 2 | 24 | -8.931% |
| 2026-09-04 | 253.80 | 257.30 | 253.80 | 257.10 | +3.253% | 5 | 23 | +1.023% |
| 2026-09-03 | 249.00 | 249.00 | 249.00 | 249.00 | -11.167% | 2 | 23 | +4.309% |
| 2026-09-01 | 283.40 | 283.90 | 280.30 | 280.30 | -6.003% | 15 | 14 | -7.339% |
| 2026-08-25 | 298.20 | 298.20 | 298.20 | 298.20 | -1.350% | 2 | 14 | -12.901% |
| 2026-08-05 | 302.26 | 302.28 | 302.26 | 302.28 | -31.818% | 2 | 13 | -14.076% |
| 2026-07-29 | 443.59 | 443.59 | 443.34 | 443.34 | -17.859% | 2 | 12 | -41.415% |
| 2026-05-01 | 539.21 | 539.73 | 539.21 | 539.73 | 0.000% | 24 | 0 | -51.878% |