SPXW270331P07630000
SPX Weekly Mar 31 2027 7630.00 Put
optionOPRA
EODOct 28, 2026
196.32USD-22.782%(-57.92)10Vol20OI
SPXW270331P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 196.32 | 196.32 | 196.32 | 196.32 | -22.782% | 10 | 20 | 0.000% |
| 2026-10-16 | 238.79 | 254.24 | 238.79 | 254.24 | +23.411% | 11 | 12 | -22.782% |
| 2026-10-06 | 206.95 | 206.95 | 206.01 | 206.01 | -8.841% | 4 | 10 | -4.704% |
| 2026-10-05 | 225.66 | 226.00 | 225.66 | 225.99 | -17.007% | 4 | 8 | -13.129% |
| 2026-09-17 | 272.30 | 272.30 | 272.30 | 272.30 | -28.549% | 1 | 7 | -27.903% |
| 2026-07-06 | 381.10 | 381.10 | 381.10 | 381.10 | -14.381% | 8 | 15 | -48.486% |
| 2026-06-08 | 443.04 | 445.11 | 443.04 | 445.11 | -16.746% | 2 | 15 | -55.894% |
| 2026-05-01 | 534.50 | 534.64 | 534.50 | 534.64 | 0.000% | 30 | 0 | -63.280% |