SPXW270331P07625000
SPX Weekly Mar 31 2027 7625.00 Put
optionOPRA
InactiveOct 16, 2026
262.66USD+19.407%(+42.69)3Vol143OI
SPXW270331P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 262.66 | 262.66 | 262.66 | 262.66 | +19.407% | 3 | 140 | 0.000% |
| 2026-10-05 | 220.33 | 220.33 | 219.97 | 219.97 | -8.101% | 2 | 141 | +19.407% |
| 2026-10-02 | 238.63 | 239.36 | 238.63 | 239.36 | -2.967% | 2 | 141 | +9.734% |
| 2026-09-29 | 247.14 | 247.27 | 246.66 | 246.68 | -9.405% | 16 | 141 | +6.478% |
| 2026-09-17 | 272.29 | 272.29 | 272.29 | 272.29 | -9.321% | 1 | 141 | -3.537% |
| 2026-08-21 | 299.98 | 300.28 | 299.98 | 300.28 | -0.315% | 2 | 142 | -12.528% |
| 2026-08-20 | 301.35 | 301.35 | 301.23 | 301.23 | +3.987% | 2 | 142 | -12.804% |
| 2026-08-11 | 289.64 | 289.68 | 289.64 | 289.68 | -4.898% | 2 | 141 | -9.328% |
| 2026-08-04 | 308.63 | 308.63 | 304.60 | 304.60 | -25.350% | 2 | 141 | -13.769% |
| 2026-07-24 | 405.34 | 408.04 | 405.34 | 408.04 | +0.273% | 40 | 141 | -35.629% |
| 2026-07-02 | 403.16 | 423.07 | 403.16 | 406.93 | +3.772% | 241 | 35 | -35.453% |
| 2026-07-01 | 392.14 | 392.14 | 392.14 | 392.14 | -26.673% | 1 | 34 | -33.019% |
| 2026-06-10 | 534.92 | 536.20 | 534.78 | 534.78 | +16.284% | 4 | 32 | -50.884% |
| 2026-06-08 | 459.09 | 460.04 | 458.83 | 459.89 | -14.950% | 14 | 30 | -42.886% |
| 2026-05-04 | 540.55 | 540.73 | 540.55 | 540.73 | +1.511% | 10 | 25 | -51.425% |
| 2026-05-01 | 525.66 | 532.68 | 525.66 | 532.68 | -6.587% | 48 | 3 | -50.691% |
| 2026-04-30 | 570.09 | 570.24 | 570.09 | 570.24 | 0.000% | 2 | 3 | -53.939% |