SPXW270331P07620000
SPX Weekly Mar 31 2027 7620.00 Put
optionOPRA
InactiveOct 6, 2026
204.30USD-7.998%(-17.76)4Vol70OI
SPXW270331P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 204.00 | 204.31 | 203.99 | 204.30 | -7.998% | 4 | 61 | 0.000% |
| 2026-10-05 | 221.84 | 222.06 | 221.84 | 222.06 | -18.014% | 4 | 62 | -7.998% |
| 2026-09-18 | 270.85 | 270.85 | 270.85 | 270.85 | +0.022% | 6 | 56 | -24.571% |
| 2026-09-17 | 270.79 | 270.79 | 270.79 | 270.79 | -7.517% | 1 | 55 | -24.554% |
| 2026-09-16 | 292.80 | 292.80 | 292.80 | 292.80 | -2.488% | 8 | 63 | -30.225% |
| 2026-09-10 | 300.27 | 300.27 | 300.27 | 300.27 | -9.251% | 10 | 54 | -31.961% |
| 2026-08-03 | 330.88 | 330.88 | 330.88 | 330.88 | -12.604% | 1 | 53 | -38.256% |
| 2026-07-09 | 378.60 | 378.60 | 378.60 | 378.60 | -29.092% | 8 | 61 | -46.038% |
| 2026-06-10 | 525.27 | 536.16 | 525.27 | 533.93 | +36.165% | 14 | 54 | -61.737% |
| 2026-06-02 | 392.12 | 392.12 | 392.12 | 392.12 | -27.100% | 4 | 54 | -47.899% |
| 2026-05-04 | 538.44 | 538.44 | 537.89 | 537.89 | +2.770% | 18 | 45 | -62.018% |
| 2026-05-01 | 532.62 | 532.78 | 523.39 | 523.39 | -12.631% | 39 | 26 | -60.966% |
| 2026-04-28 | 598.84 | 599.06 | 598.43 | 599.06 | 0.000% | 58 | 26 | -65.897% |