SPXW270331P07615000
SPX Weekly Mar 31 2027 7615.00 Put
optionOPRA
EODOct 20, 2026
224.82USD-0.133%(-0.30)1Vol20OI
SPXW270331P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 224.82 | 224.82 | 224.82 | 224.82 | -0.133% | 1 | 20 | 0.000% |
| 2026-10-14 | 224.86 | 225.12 | 224.86 | 225.12 | -0.398% | 4 | 20 | -0.133% |
| 2026-09-22 | 226.00 | 226.02 | 226.00 | 226.02 | -16.071% | 4 | 18 | -0.531% |
| 2026-09-18 | 269.30 | 269.30 | 269.30 | 269.30 | -8.457% | 6 | 12 | -16.517% |
| 2026-09-10 | 294.18 | 294.19 | 294.18 | 294.18 | -43.648% | 4 | 13 | -23.577% |
| 2026-05-01 | 522.35 | 522.35 | 522.04 | 522.04 | -12.679% | 24 | 1 | -56.934% |
| 2026-04-28 | 597.41 | 597.84 | 597.41 | 597.84 | 0.000% | 8 | 1 | -62.395% |