SPXW270331P07610000
SPX Weekly Mar 31 2027 7610.00 Put
optionOPRA
EODOct 26, 2026
245.99USD+10.077%(+22.52)4Vol20OI
SPXW270331P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 245.84 | 245.99 | 245.84 | 245.99 | +10.077% | 4 | 22 | 0.000% |
| 2026-10-20 | 223.47 | 223.47 | 223.47 | 223.47 | -11.497% | 1 | 21 | +10.077% |
| 2026-10-16 | 252.50 | 252.50 | 252.50 | 252.50 | +27.121% | 1 | 21 | -2.578% |
| 2026-10-06 | 199.33 | 199.33 | 198.63 | 198.63 | -23.389% | 4 | 19 | +23.843% |
| 2026-10-01 | 259.27 | 259.27 | 259.27 | 259.27 | +3.725% | 1 | 18 | -5.122% |
| 2026-09-29 | 249.82 | 249.96 | 249.82 | 249.96 | -6.065% | 4 | 20 | -1.588% |
| 2026-09-17 | 266.10 | 266.10 | 266.10 | 266.10 | -13.291% | 1 | 19 | -7.557% |
| 2026-09-16 | 276.90 | 306.89 | 276.43 | 306.89 | +3.323% | 6 | 16 | -19.844% |
| 2026-09-10 | 297.02 | 297.02 | 297.02 | 297.02 | -29.432% | 10 | 8 | -17.181% |
| 2026-07-29 | 421.90 | 421.90 | 420.90 | 420.90 | +8.209% | 4 | 5 | -41.556% |
| 2026-06-02 | 388.97 | 388.97 | 388.97 | 388.97 | -34.639% | 4 | 1 | -36.759% |
| 2026-04-28 | 595.14 | 595.14 | 595.11 | 595.11 | 0.000% | 8 | 1 | -58.665% |